Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 109.3 111.1 101.1 109.0 215.17 Thousand
14 Nov, 2022 96.9 114.7 96.6 107.6 420.4 Thousand
11 Nov, 2022 98.75 110.0 94.1 99.4 577.97 Thousand
10 Nov, 2022 98.0 103.6 88.73 101.0 504.4 Thousand
09 Nov, 2022 101.3 112.1 100.0 100.1 126.61 Thousand
08 Nov, 2022 108.0 117.4 105.12 108.3 52.27 Thousand
07 Nov, 2022 113.0 121.8 109.23 112.0 173.13 Thousand
04 Nov, 2022 108.0 119.9 106.27 113.0 303.83 Thousand
03 Nov, 2022 103.0 108.3 99.15 107.2 297.24 Thousand
02 Nov, 2022 109.9 109.9 103.1 104.6 124.7 Thousand