Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 100.2 102.9 96.75 102.7 6.81 Million
12 Dec, 2022 105.0 107.0 100.4 101.0 2.17 Million
09 Dec, 2022 105.0 108.0 103.5 106.5 808.48 Thousand
08 Dec, 2022 109.1 109.9 101.27 105.5 259.24 Thousand
07 Dec, 2022 101.9 108.64 96.5 108.3 585.88 Thousand
06 Dec, 2022 95.0 97.4 93.1 97.3 403.87 Thousand
05 Dec, 2022 95.35 97.4 94.0 95.0 147.31 Thousand
02 Dec, 2022 90.15 97.0 90.15 97.0 156.09 Thousand
01 Dec, 2022 89.0 97.28 88.25 92.7 287.91 Thousand
30 Nov, 2022 92.2 92.5 87.0 90.8 154.71 Thousand