Worsley Investors Limited (WINV.L)
GBp 25.5
(-0.76%)
GBp 25.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.6 | 25.8 | 23.6 | 25.8 | 1.83 Million |
| 15 Apr, 2025 | 23.6 | 25.4 | 23.6 | 25.4 | 241.98 Thousand |
| 14 Apr, 2025 | 27.8 | 27.8 | 23.5 | 25.0 | 241.98 Thousand |
| 11 Apr, 2025 | 24.0 | 26.0 | 24.0 | 26.0 | 241.98 Thousand |
| 10 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Apr, 2025 | 24.0 | 26.2 | 24.0 | 26.2 | 241.98 Thousand |
| 08 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 241.98 Thousand |
| 07 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 241.98 Thousand |
| 04 Apr, 2025 | 26.0 | 26.0 | 25.4 | 25.4 | 241.98 Thousand |
| 03 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 241.98 Thousand |
6292
0FRI
LDA
002077
STM
KPEA