Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.35 27.71 26.7 26.7 241.98 Thousand
01 Apr, 2025 28.0 28.0 26.7 26.7 241.98 Thousand
31 Mar, 2025 27.8 27.8 27.8 27.8 241.98 Thousand
28 Mar, 2025 26.2 26.2 26.2 26.2 241.98 Thousand
27 Mar, 2025 28.3 28.3 28.3 28.3 -
26 Mar, 2025 27.1 27.1 27.1 27.1 241.98 Thousand
25 Mar, 2025 27.6 27.6 27.6 27.6 241.98 Thousand
24 Mar, 2025 26.2 28.4 26.2 28.4 241.98 Thousand
21 Mar, 2025 27.1 27.1 27.1 27.1 -
20 Mar, 2025 27.6 27.6 27.6 27.6 241.98 Thousand