Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.6 27.6 27.6 27.6 241.98 Thousand
18 Mar, 2025 28.1 28.1 28.1 28.1 241.98 Thousand
17 Mar, 2025 27.5 27.5 27.5 27.5 241.98 Thousand
14 Mar, 2025 27.6 27.6 27.6 27.6 241.98 Thousand
13 Mar, 2025 28.4 28.4 28.4 28.4 -
12 Mar, 2025 28.1 28.1 28.1 28.1 241.98 Thousand
11 Mar, 2025 26.2 27.1 26.2 27.1 241.98 Thousand
10 Mar, 2025 28.5 28.5 28.5 28.5 -
07 Mar, 2025 26.41 28.5 26.41 28.5 241.98 Thousand
06 Mar, 2025 27.2 27.2 27.2 27.2 -