Watkin Jones PLC (WJG)
GBX 28.0
(-3.11%)
GBX 28.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 27.05 | 28.8 | 27.05 | 27.8 | 473.9 Thousand |
| 04 Sep, 2024 | 28.0 | 29.4 | 27.72 | 28.45 | 370.79 Thousand |
| 03 Sep, 2024 | 28.3 | 29.5 | 28.0 | 28.4 | 843.11 Thousand |
| 02 Sep, 2024 | 30.0 | 30.5 | 28.0 | 28.55 | 1.44 Million |
| 30 Aug, 2024 | 29.5 | 30.25 | 28.1 | 30.0 | 1.73 Million |
| 29 Aug, 2024 | 29.2 | 29.25 | 28.7 | 29.0 | 627.39 Thousand |
| 28 Aug, 2024 | 29.65 | 31.6 | 28.8 | 29.2 | 1.65 Million |
| 27 Aug, 2024 | 30.4 | 31.0 | 29.25 | 29.8 | 2.12 Million |
| 23 Aug, 2024 | 30.5 | 32.43 | 29.0 | 29.75 | 4.88 Million |
| 22 Aug, 2024 | 35.0 | 35.95 | 30.23 | 30.4 | 7.2 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ