Watkin Jones PLC (WJG)

GBX 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 35.0 35.95 30.23 30.4 7.2 Million
21 Aug, 2024 37.0 38.32 33.21 34.2 12.41 Million
20 Aug, 2024 51.2 52.0 50.0 50.9 222.81 Thousand
19 Aug, 2024 49.8 52.6 49.51 51.9 370.88 Thousand
16 Aug, 2024 50.6 51.4 49.0 49.45 347.05 Thousand
15 Aug, 2024 49.0 51.0 48.65 50.6 1.21 Million
14 Aug, 2024 48.05 49.0 47.6 49.0 480.75 Thousand
13 Aug, 2024 48.65 49.25 48.05 48.2 622.39 Thousand
12 Aug, 2024 49.7 50.9 49.0 49.0 362.53 Thousand
09 Aug, 2024 49.35 50.9 48.52 50.9 207.94 Thousand