Watkin Jones PLC (WJG)
GBX 29.95
(1.53%)
GBX 29.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 47.0 | 48.15 | 44.19 | 48.15 | 1.44 Million |
| 03 May, 2024 | 46.75 | 46.75 | 44.0 | 45.2 | 631.72 Thousand |
| 02 May, 2024 | 47.0 | 47.0 | 44.0 | 44.55 | 357.49 Thousand |
| 01 May, 2024 | 44.8 | 45.3 | 43.7 | 44.8 | 287.77 Thousand |
| 30 Apr, 2024 | 46.65 | 46.65 | 44.6 | 44.6 | 791.63 Thousand |
| 29 Apr, 2024 | 44.95 | 46.1 | 44.36 | 45.6 | 624.21 Thousand |
| 26 Apr, 2024 | 44.5 | 45.4 | 43.5 | 44.25 | 436.46 Thousand |
| 25 Apr, 2024 | 44.0 | 44.9 | 43.5 | 43.5 | 542.89 Thousand |
| 24 Apr, 2024 | 45.75 | 45.75 | 42.8 | 43.1 | 1.06 Million |
| 23 Apr, 2024 | 42.55 | 44.25 | 41.25 | 44.0 | 2.21 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ