Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 40.6 42.55 40.55 41.15 1.4 Million
05 Apr, 2024 41.35 41.9 39.5 40.35 583.52 Thousand
04 Apr, 2024 41.1 42.75 40.05 41.35 465.24 Thousand
03 Apr, 2024 40.0 41.1 39.5 40.95 1.01 Million
02 Apr, 2024 42.4 42.4 40.25 40.25 1.3 Million
28 Mar, 2024 43.0 43.0 40.3 40.7 1.12 Million
27 Mar, 2024 42.2 43.45 39.6 41.4 1.26 Million
26 Mar, 2024 42.0 44.7 41.64 41.7 874.57 Thousand
25 Mar, 2024 43.15 44.95 42.0 42.5 759.16 Thousand
22 Mar, 2024 44.85 46.75 43.05 43.05 783.9 Thousand