Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.25 45.15 42.0 44.7 1.86 Million
20 Mar, 2024 42.5 43.5 42.15 43.15 841.59 Thousand
19 Mar, 2024 42.35 43.85 41.75 42.15 557.17 Thousand
18 Mar, 2024 43.0 44.45 41.75 42.35 1.3 Million
15 Mar, 2024 44.55 46.9 42.0 42.4 1.58 Million
14 Mar, 2024 44.7 45.58 44.05 44.85 724.79 Thousand
13 Mar, 2024 46.95 47.95 44.66 44.85 790.89 Thousand
12 Mar, 2024 47.9 47.9 46.45 46.5 326.55 Thousand
11 Mar, 2024 50.0 50.0 46.75 47.05 1.45 Million
08 Mar, 2024 47.15 48.35 46.2 48.15 2.72 Million