Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 48.8 49.2 46.6 47.0 4.26 Million
24 Jan, 2024 46.1 48.95 45.2 47.7 2.15 Million
23 Jan, 2024 52.0 52.7 46.0 46.0 4.11 Million
22 Jan, 2024 51.8 53.0 50.72 52.7 984.9 Thousand
19 Jan, 2024 52.9 52.9 51.2 51.5 502.29 Thousand
18 Jan, 2024 51.3 53.0 50.1 52.1 434.55 Thousand
17 Jan, 2024 52.2 53.6 50.12 51.2 775.6 Thousand
16 Jan, 2024 55.2 56.3 52.0 52.1 733.21 Thousand
15 Jan, 2024 56.3 57.4 55.1 55.2 1.47 Million
12 Jan, 2024 56.5 57.5 54.1 57.0 1.17 Million