Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 55.9 56.9 55.5 56.0 696.89 Thousand
10 Jan, 2024 55.0 56.4 54.7 55.4 251.62 Thousand
09 Jan, 2024 56.0 56.7 54.4 56.0 1.14 Million
08 Jan, 2024 54.3 56.0 53.32 55.6 1.16 Million
05 Jan, 2024 54.0 55.4 53.8 54.5 376.92 Thousand
04 Jan, 2024 53.6 54.7 52.1 54.7 963.35 Thousand
03 Jan, 2024 55.5 57.9 52.5 54.1 1.06 Million
02 Jan, 2024 59.7 60.0 55.6 56.0 1.14 Million
29 Dec, 2023 58.7 60.4 57.73 58.3 508.97 Thousand
28 Dec, 2023 58.0 58.8 57.2 58.4 278.56 Thousand