Watkin Jones PLC (WJG)
GBX 29.95
(1.53%)
GBX 29.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 88.0 | 94.9 | 86.6 | 87.2 | 760.36 Thousand |
| 09 Mar, 2023 | 91.1 | 94.8 | 88.9 | 90.3 | 576.41 Thousand |
| 08 Mar, 2023 | 92.1 | 94.1 | 89.79 | 92.5 | 840.18 Thousand |
| 07 Mar, 2023 | 94.4 | 94.8 | 92.0 | 92.5 | 730.89 Thousand |
| 06 Mar, 2023 | 95.0 | 98.5 | 93.2 | 94.0 | 889.94 Thousand |
| 03 Mar, 2023 | 96.5 | 98.4 | 93.3 | 94.4 | 953.51 Thousand |
| 02 Mar, 2023 | 94.2 | 98.9 | 93.4 | 94.3 | 896.4 Thousand |
| 01 Mar, 2023 | 97.8 | 100.0 | 94.4 | 95.3 | 1.17 Million |
| 28 Feb, 2023 | 98.5 | 101.0 | 98.2 | 99.0 | 719.41 Thousand |
| 27 Feb, 2023 | 95.0 | 100.8 | 95.0 | 100.0 | 865.92 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ