Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 92.5 97.1 91.5 95.6 1.19 Million
06 Apr, 2023 90.5 92.1 87.95 91.4 568.49 Thousand
05 Apr, 2023 90.5 94.2 86.4 88.3 1.38 Million
04 Apr, 2023 92.4 93.3 90.5 90.5 1.21 Million
03 Apr, 2023 87.0 91.6 84.45 91.4 770.07 Thousand
31 Mar, 2023 87.1 89.9 85.07 88.8 473.1 Thousand
30 Mar, 2023 85.1 88.1 82.85 87.7 3.68 Million
29 Mar, 2023 84.3 86.8 83.16 85.2 1.38 Million
28 Mar, 2023 88.5 88.5 82.6 84.2 657.38 Thousand
27 Mar, 2023 88.5 88.5 84.2 86.1 526.71 Thousand