Windar Photonics Plc (WPHO)
GBX 64.0
(-0.78%)
GBX 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 18.11 Thousand |
| 17 Jan, 2025 | 57.5 | 58.5 | 57.0 | 57.5 | 56.24 Thousand |
| 16 Jan, 2025 | 57.5 | 57.75 | 56.75 | 57.5 | 112.64 Thousand |
| 15 Jan, 2025 | 57.5 | 58.46 | 56.5 | 57.5 | 43.08 Thousand |
| 14 Jan, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 30.47 Thousand |
| 13 Jan, 2025 | 57.5 | 60.0 | 56.36 | 57.5 | 105.31 Thousand |
| 10 Jan, 2025 | 58.0 | 59.11 | 56.22 | 57.5 | 37.13 Thousand |
| 09 Jan, 2025 | 58.75 | 58.75 | 56.2 | 58.0 | 37.66 Thousand |
| 08 Jan, 2025 | 59.0 | 59.4 | 58.1 | 59.0 | 25.53 Thousand |
| 07 Jan, 2025 | 59.0 | 60.0 | 58.02 | 59.0 | 39.03 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG