Windar Photonics Plc (WPHO)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 55.0 | 55.85 | 54.5 | 55.0 | 29.86 Thousand |
| 24 Jan, 2025 | 55.5 | 56.0 | 55.0 | 55.0 | 115.83 Thousand |
| 23 Jan, 2025 | 55.5 | 55.5 | 54.25 | 55.5 | 40.99 Thousand |
| 22 Jan, 2025 | 56.0 | 57.0 | 54.0 | 55.5 | 53.52 Thousand |
| 21 Jan, 2025 | 57.5 | 58.5 | 55.0 | 56.5 | 41.34 Thousand |
| 20 Jan, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 18.11 Thousand |
| 17 Jan, 2025 | 57.5 | 58.5 | 57.0 | 57.5 | 56.24 Thousand |
| 16 Jan, 2025 | 57.5 | 57.75 | 56.75 | 57.5 | 112.64 Thousand |
| 15 Jan, 2025 | 57.5 | 58.46 | 56.5 | 57.5 | 43.08 Thousand |
| 14 Jan, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 30.47 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG