Windar Photonics Plc (WPHO)
GBX 64.0
(-0.78%)
GBX 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 49.0 | 50.52 | 48.0 | 49.0 | 317.88 Thousand |
| 14 Feb, 2025 | 48.5 | 51.0 | 48.0 | 49.0 | 59.76 Thousand |
| 13 Feb, 2025 | 48.5 | 51.75 | 48.0 | 50.0 | 291.87 Thousand |
| 12 Feb, 2025 | 48.5 | 49.0 | 48.0 | 49.0 | 9491.00 |
| 11 Feb, 2025 | 51.0 | 52.0 | 48.0 | 48.6 | 142.85 Thousand |
| 10 Feb, 2025 | 53.0 | 53.18 | 50.0 | 51.0 | 86.95 Thousand |
| 07 Feb, 2025 | 53.0 | 53.25 | 53.0 | 53.0 | 16 Thousand |
| 06 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 20.75 Thousand |
| 05 Feb, 2025 | 54.5 | 55.0 | 50.0 | 53.0 | 71.49 Thousand |
| 04 Feb, 2025 | 54.5 | 54.5 | 53.0 | 54.5 | 1806.00 |
WPM
WPP
WPS
WKP
WKS
WOSG