Windar Photonics Plc (WPHO)

GBX 64.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 47.0 49.49 43.0 49.0 145.92 Thousand
03 Dec, 2024 50.5 51.0 42.0 47.0 224.54 Thousand
02 Dec, 2024 49.83 52.5 49.83 51.0 328.31 Thousand
29 Nov, 2024 46.5 50.0 45.0 49.5 435.61 Thousand
28 Nov, 2024 39.0 49.0 38.0 40.2 771.94 Thousand
27 Nov, 2024 40.0 40.0 39.0 39.5 179.75 Thousand
26 Nov, 2024 41.5 42.0 40.0 40.5 111.95 Thousand
25 Nov, 2024 41.5 41.5 41.5 41.5 -
22 Nov, 2024 41.5 41.5 41.5 41.5 -
21 Nov, 2024 42.5 44.6 40.36 41.5 17.77 Thousand