Windar Photonics Plc (WPHO)
GBX 64.0
(-0.78%)
GBX 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 42.5 | 44.0 | 41.0 | 44.0 | 10.07 Thousand |
| 19 Nov, 2024 | 42.5 | 44.0 | 41.0 | 42.5 | 62.91 Thousand |
| 18 Nov, 2024 | 43.0 | 43.5 | 41.2 | 42.5 | 7335.00 |
| 15 Nov, 2024 | 43.0 | 44.0 | 41.6 | 43.0 | 10.89 Thousand |
| 14 Nov, 2024 | 42.0 | 44.0 | 42.0 | 43.0 | 26.15 Thousand |
| 13 Nov, 2024 | 40.5 | 41.0 | 40.5 | 40.5 | 55.91 Thousand |
| 12 Nov, 2024 | 39.5 | 40.85 | 37.33 | 39.5 | 202.32 Thousand |
| 11 Nov, 2024 | 41.5 | 43.0 | 40.33 | 41.5 | 33.06 Thousand |
| 08 Nov, 2024 | 41.5 | 41.5 | 40.36 | 41.5 | 1190.00 |
| 07 Nov, 2024 | 41.5 | 41.5 | 40.33 | 41.5 | 3364.00 |
WPM
WPP
WPS
WKP
WKS
WOSG