Windar Photonics Plc (WPHO)

GBX 60.5

(-5.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 41.5 43.0 40.33 41.5 33.06 Thousand
08 Nov, 2024 41.5 41.5 40.36 41.5 1190.00
07 Nov, 2024 41.5 41.5 40.33 41.5 3364.00
06 Nov, 2024 41.0 41.5 40.0 41.5 2.00
05 Nov, 2024 41.5 42.0 39.0 41.0 31.88 Thousand
04 Nov, 2024 41.5 43.0 40.0 41.5 17.00
01 Nov, 2024 41.5 41.5 40.0 41.5 2342.00
31 Oct, 2024 41.5 41.5 41.5 41.5 -
30 Oct, 2024 41.5 43.0 39.5 41.5 20.01 Thousand
29 Oct, 2024 42.0 43.0 40.11 41.5 10.03 Thousand