Windar Photonics Plc (WPHO)
GBX 63.0
(5.3%)
GBX 63.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 91.0 | 91.9 | 91.0 | 91.0 | 2165.00 |
| 02 Feb, 2017 | 91.0 | 91.9 | 91.0 | 91.0 | 1088.00 |
| 01 Feb, 2017 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 31 Jan, 2017 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 30 Jan, 2017 | 95.0 | 96.5 | 92.0 | 92.5 | 37.29 Thousand |
| 27 Jan, 2017 | 95.0 | 96.5 | 95.0 | 95.0 | 2578.00 |
| 26 Jan, 2017 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 25 Jan, 2017 | 95.0 | 96.5 | 95.0 | 95.0 | 1226.00 |
| 24 Jan, 2017 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 23 Jan, 2017 | 95.0 | 95.0 | 95.0 | 95.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG