Windar Photonics Plc (WPHO)
GBX 63.0
(5.3%)
GBX 63.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 82.0 | 83.92 | 81.5 | 82.0 | 7226.00 |
| 05 Jan, 2017 | 82.0 | 83.8 | 82.0 | 82.0 | 927.00 |
| 04 Jan, 2017 | 87.0 | 87.6 | 78.0 | 82.0 | 13.52 Thousand |
| 03 Jan, 2017 | 84.0 | 88.4 | 84.0 | 87.0 | 14.63 Thousand |
| 30 Dec, 2016 | 77.5 | 80.0 | 77.5 | 77.5 | 6267.00 |
| 29 Dec, 2016 | 80.0 | 83.0 | 75.5 | 77.5 | 32.35 Thousand |
| 28 Dec, 2016 | 81.0 | 81.0 | 75.7 | 80.0 | 12.11 Thousand |
| 23 Dec, 2016 | 82.5 | 85.0 | 80.0 | 80.0 | 7845.00 |
| 22 Dec, 2016 | 82.5 | 83.9 | 82.5 | 82.5 | 2368.00 |
| 21 Dec, 2016 | 82.5 | 82.5 | 75.5 | 82.5 | 38.07 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG