Windar Photonics Plc (WPHO)

GBX 63.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 94.5 98.0 94.5 96.0 17.95 Thousand
19 Jan, 2017 90.88 94.5 90.88 92.5 3349.00
18 Jan, 2017 89.5 90.1 86.6 88.0 5206.00
17 Jan, 2017 90.0 92.65 89.5 89.5 615.00
16 Jan, 2017 90.0 94.0 90.0 90.0 3793.00
13 Jan, 2017 90.0 90.0 90.0 90.0 -
12 Jan, 2017 94.5 94.5 90.0 90.5 18.23 Thousand
11 Jan, 2017 85.9 94.7 85.9 91.5 48.03 Thousand
10 Jan, 2017 85.8 85.8 78.0 85.0 27.19 Thousand
09 Jan, 2017 83.9 86.0 83.9 86.0 7842.00