Windar Photonics Plc (WPHO)

GBX 63.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 69.75 72.5 69.75 72.5 12.78 Thousand
26 Sep, 2016 68.0 68.0 68.0 68.0 -
23 Sep, 2016 68.0 69.75 68.0 68.0 3500.00
22 Sep, 2016 67.5 67.5 67.5 67.5 -
21 Sep, 2016 69.75 69.75 65.0 67.5 10.7 Thousand
20 Sep, 2016 72.5 72.5 70.5 72.5 2700.00
19 Sep, 2016 72.5 72.5 70.1 72.5 1267.00
16 Sep, 2016 72.5 72.5 72.5 72.5 -
15 Sep, 2016 72.5 72.5 72.5 72.5 -
14 Sep, 2016 72.5 72.5 72.5 72.5 -