Windar Photonics Plc (WPHO)

GBX 63.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 72.5 72.5 72.5 72.5 -
12 Sep, 2016 72.5 72.5 72.5 72.5 -
09 Sep, 2016 72.5 72.5 72.5 72.5 -
08 Sep, 2016 72.5 72.5 71.0 72.5 741.00
07 Sep, 2016 70.0 75.0 70.0 72.5 15.74 Thousand
06 Sep, 2016 62.0 62.0 62.0 62.0 -
05 Sep, 2016 62.0 62.0 62.0 62.0 -
02 Sep, 2016 64.0 64.0 64.0 64.0 -
01 Sep, 2016 64.0 64.0 64.0 64.0 4000.00
31 Aug, 2016 65.5 65.93 61.0 61.5 3000.00