Windar Photonics Plc (WPHO)

GBX 63.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 72.5 72.5 72.5 72.5 -
10 Oct, 2016 72.5 72.5 72.5 72.5 -
07 Oct, 2016 72.5 72.5 72.5 72.5 -
06 Oct, 2016 72.5 72.5 70.0 72.5 1200.00
05 Oct, 2016 72.5 72.5 70.0 72.5 2500.00
04 Oct, 2016 72.5 72.5 70.0 72.5 2500.00
03 Oct, 2016 72.5 72.5 70.0 72.5 141.00
30 Sep, 2016 72.5 73.0 70.0 72.5 7821.00
29 Sep, 2016 72.5 72.5 72.5 72.5 -
28 Sep, 2016 72.5 72.5 72.5 72.5 -