Windar Photonics Plc (WPHO)
GBX 64.0
(-0.78%)
GBX 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG