Windar Photonics Plc (WPHO)

GBX 55.5

(-8.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 87.5 87.5 87.5 87.5 -
30 Nov, 2015 87.5 87.5 87.5 87.5 -
27 Nov, 2015 87.5 87.5 87.5 87.5 -
26 Nov, 2015 87.5 87.5 87.5 87.5 -
25 Nov, 2015 87.5 87.5 87.5 87.5 -
24 Nov, 2015 87.5 87.5 87.5 87.5 -
23 Nov, 2015 87.5 87.5 87.5 87.5 -
20 Nov, 2015 87.5 87.5 87.5 87.5 -
19 Nov, 2015 87.5 87.5 87.5 87.5 -
18 Nov, 2015 87.5 93.0 87.5 87.5 150.00