Windar Photonics Plc (WPHO)

GBX 56.75

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 150.0 155.0 150.0 150.0 980.00
10 Jun, 2015 150.0 150.0 150.0 150.0 -
09 Jun, 2015 150.0 150.0 150.0 150.0 -
08 Jun, 2015 150.0 155.0 150.0 150.0 -
05 Jun, 2015 150.0 155.0 150.0 150.0 2304.00
04 Jun, 2015 145.0 155.0 145.0 150.0 39.56 Thousand
03 Jun, 2015 141.5 145.0 141.5 141.5 2292.00
02 Jun, 2015 140.0 145.0 140.0 140.0 22.61 Thousand
01 Jun, 2015 129.0 138.0 129.0 136.5 7526.00
29 May, 2015 121.0 129.0 120.0 126.0 25.32 Thousand