Windar Photonics Plc (WPHO)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.75 | 54.0 | 49.0 | 53.0 | 23.33 Thousand |
| 08 May, 2025 | 48.0 | 52.5 | 48.0 | 51.25 | 33.04 Thousand |
| 07 May, 2025 | 45.97 | 48.0 | 45.97 | 46.5 | 9100.00 |
| 06 May, 2025 | 44.5 | 45.0 | 44.5 | 44.5 | 2000.00 |
| 02 May, 2025 | 43.0 | 43.98 | 43.0 | 43.0 | 1451.00 |
| 01 May, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 2139.00 |
| 30 Apr, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 41.4 Thousand |
| 29 Apr, 2025 | 42.5 | 43.25 | 41.3 | 42.5 | 13.45 Thousand |
| 28 Apr, 2025 | 42.5 | 43.25 | 42.5 | 42.5 | 2580.00 |
| 25 Apr, 2025 | 42.5 | 42.5 | 41.02 | 42.5 | 6900.00 |
WPM
WPP
WPS
WKP
WKS
WOSG