Windar Photonics Plc (WPHO)
GBX 55.0
(-100.0%)
GBX 55.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 41.5 | 41.88 | 41.5 | 41.5 | 50 Thousand |
| 08 Apr, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 6281.00 |
| 07 Apr, 2025 | 41.5 | 41.88 | 41.0 | 41.5 | 32.41 Thousand |
| 04 Apr, 2025 | 42.0 | 42.0 | 40.0 | 41.5 | 145.78 Thousand |
| 03 Apr, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 144.81 Thousand |
| 02 Apr, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 32.37 Thousand |
| 01 Apr, 2025 | 40.5 | 44.0 | 40.11 | 42.0 | 125.33 Thousand |
| 31 Mar, 2025 | 41.5 | 42.0 | 40.5 | 40.5 | 10.33 Thousand |
| 28 Mar, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 9900.00 |
| 27 Mar, 2025 | 43.0 | 43.0 | 41.0 | 41.5 | 31.54 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG