Windar Photonics Plc (WPHO)

GBX 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 42.0 42.8 41.0 42.0 7200.00
17 Mar, 2025 42.35 42.35 41.0 41.8 14.01 Thousand
14 Mar, 2025 42.5 42.75 42.5 42.5 2000.00
13 Mar, 2025 42.5 42.5 42.5 42.5 -
12 Mar, 2025 42.5 43.0 41.2 42.5 20.56 Thousand
11 Mar, 2025 42.5 43.8 42.1 42.5 7229.00
10 Mar, 2025 42.5 43.0 42.5 42.5 1765.00
07 Mar, 2025 42.5 43.06 42.0 42.5 59.13 Thousand
06 Mar, 2025 42.5 43.0 42.5 42.5 27.82 Thousand
05 Mar, 2025 43.0 43.0 41.0 42.5 28.81 Thousand