WPP PLC (WPP)
GBX 367.5
(-5.87%)
GBX 367.5
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 430.5 | 431.1 | 415.6 | 420.8 | 6.78 Million |
| 10 Jul, 2025 | 436.2 | 447.4 | 433.3 | 433.4 | 8.43 Million |
| 09 Jul, 2025 | 456.5 | 465.9 | 426.0 | 428.6 | 16.48 Million |
| 08 Jul, 2025 | 518.8 | 530.42 | 517.0 | 527.6 | 3.6 Million |
| 07 Jul, 2025 | 522.0 | 524.8 | 519.4 | 520.6 | 1.68 Million |
| 04 Jul, 2025 | 531.0 | 532.0 | 522.8 | 524.2 | 1.57 Million |
| 03 Jul, 2025 | 530.6 | 537.2 | 530.0 | 533.6 | 3 Million |
| 02 Jul, 2025 | 522.6 | 533.6 | 521.33 | 529.0 | 4.64 Million |
| 01 Jul, 2025 | 511.2 | 523.8 | 510.81 | 523.8 | 3.85 Million |
| 30 Jun, 2025 | 514.8 | 515.8 | 509.0 | 512.6 | 4.01 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM