WPP PLC (WPP)

GBX 403.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 753.8 758.6 750.6 754.4 2.59 Million
22 Dec, 2023 752.4 757.2 751.2 751.4 1.49 Million
21 Dec, 2023 750.2 757.0 744.56 753.0 1.62 Million
20 Dec, 2023 757.4 763.6 750.88 759.0 2.51 Million
19 Dec, 2023 740.4 751.4 739.4 749.2 2.66 Million
18 Dec, 2023 741.0 747.0 734.6 743.0 2.04 Million
15 Dec, 2023 751.4 762.6 744.8 750.6 8.27 Million
14 Dec, 2023 738.4 758.8 734.4 753.8 3.65 Million
13 Dec, 2023 726.2 733.0 720.6 723.6 2.54 Million
12 Dec, 2023 733.0 742.0 731.8 737.0 2.3 Million