WPP PLC (WPP)

GBX 403.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 707.6 712.17 702.4 707.4 1.63 Million
24 Nov, 2023 704.2 708.8 700.2 706.8 1.08 Million
23 Nov, 2023 707.0 709.0 700.38 704.6 747.03 Thousand
22 Nov, 2023 703.0 710.4 698.4 706.4 2.37 Million
21 Nov, 2023 707.8 712.8 699.4 701.6 2.43 Million
20 Nov, 2023 713.6 716.8 703.6 709.2 1.89 Million
17 Nov, 2023 700.2 713.0 691.8 713.0 2.52 Million
16 Nov, 2023 713.2 722.2 697.0 698.2 3.49 Million
15 Nov, 2023 720.6 737.6 715.6 715.6 4.99 Million
14 Nov, 2023 700.0 715.6 695.2 714.8 3.67 Million