WPP PLC (WPP)

GBX 393.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 96.0 97.0 95.0 96.0 865.12 Thousand
09 Nov, 1993 96.0 97.0 95.0 96.0 1.69 Million
08 Nov, 1993 96.0 96.5 95.0 96.0 1.77 Million
05 Nov, 1993 97.0 98.5 95.0 97.0 1.64 Million
04 Nov, 1993 99.0 100.0 97.0 99.0 4.42 Million
03 Nov, 1993 98.5 99.0 98.0 98.5 1.65 Million
02 Nov, 1993 98.5 99.0 98.0 98.5 2.62 Million
01 Nov, 1993 99.0 100.0 98.0 99.0 858.51 Thousand
29 Oct, 1993 99.0 100.5 97.0 99.0 2.12 Million
28 Oct, 1993 100.0 101.0 99.0 100.0 2.02 Million