WPP PLC (WPP)

GBX 390.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 93.0 95.5 92.0 93.0 5.2 Million
08 Dec, 1993 93.0 94.0 89.13 93.0 4.52 Million
07 Dec, 1993 91.0 92.0 85.0 91.0 3.48 Million
06 Dec, 1993 88.0 93.0 85.0 88.0 1.49 Million
03 Dec, 1993 92.0 93.0 90.0 92.0 1.43 Million
02 Dec, 1993 92.0 93.0 89.0 92.0 2.94 Million
01 Dec, 1993 91.0 93.0 89.0 91.0 3.02 Million
30 Nov, 1993 88.0 89.0 87.0 88.0 772.89 Thousand
29 Nov, 1993 88.0 88.5 87.0 88.0 2.1 Million
26 Nov, 1993 89.0 91.0 85.5 89.0 4.86 Million