WPP PLC (WPP)

GBX 401.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 100.0 103.5 98.0 100.0 1.76 Million
23 Sep, 1993 104.0 104.0 103.0 104.0 6.26 Million
22 Sep, 1993 104.0 105.0 102.0 104.0 5.65 Million
21 Sep, 1993 104.0 105.0 102.0 104.0 582.87 Thousand
20 Sep, 1993 104.0 105.0 102.0 104.0 942.92 Thousand
17 Sep, 1993 103.0 104.0 100.0 103.0 2.75 Million
16 Sep, 1993 103.0 104.0 102.0 103.0 1.69 Million
15 Sep, 1993 103.0 104.0 102.0 103.0 2.67 Million
14 Sep, 1993 104.0 105.0 102.0 104.0 2.35 Million
13 Sep, 1993 105.0 107.0 103.0 105.0 4.48 Million