GBX 401.1
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1993 | 97.0 | 97.5 | 94.0 | 97.0 | 3.16 Million |
25 Aug, 1993 | 96.0 | 97.0 | 92.0 | 96.0 | 3.17 Million |
24 Aug, 1993 | 94.0 | 95.0 | 92.0 | 94.0 | 3.73 Million |
23 Aug, 1993 | 93.0 | 94.0 | 90.0 | 93.0 | 3.57 Million |
20 Aug, 1993 | 90.0 | 90.5 | 89.0 | 90.0 | 928.06 Thousand |
19 Aug, 1993 | 90.0 | 91.0 | 88.0 | 90.0 | 2.8 Million |
18 Aug, 1993 | 89.0 | 90.0 | 88.0 | 89.0 | 819.69 Thousand |
17 Aug, 1993 | 89.0 | 89.5 | 88.0 | 89.0 | 693.85 Thousand |
16 Aug, 1993 | 89.0 | 90.0 | 88.0 | 89.0 | 128.36 Thousand |
13 Aug, 1993 | 89.0 | 90.0 | 88.0 | 89.0 | 1.99 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM