WPP PLC (WPP)

GBX 376.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 90.0 91.0 88.0 90.0 1.37 Million
04 Aug, 1993 90.0 91.5 88.5 90.0 2.16 Million
03 Aug, 1993 90.0 91.0 88.0 90.0 1.73 Million
02 Aug, 1993 88.0 89.0 86.0 88.0 1.43 Million
30 Jul, 1993 88.0 89.0 87.0 88.0 1.13 Million
29 Jul, 1993 88.0 89.0 87.0 88.0 179.95 Thousand
28 Jul, 1993 88.0 89.0 86.5 88.0 1.84 Million
27 Jul, 1993 87.0 88.0 85.5 87.0 1.71 Million
26 Jul, 1993 88.0 89.0 86.0 88.0 1.17 Million
23 Jul, 1993 88.0 89.0 85.0 88.0 663.03 Thousand