WAG Payment Solutions PLC (WPS)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 88.0 88.2 84.6 87.6 280.62 Thousand
30 Jun, 2025 83.8 87.6 83.0 87.4 678.49 Thousand
27 Jun, 2025 84.2 89.4 83.8 84.0 321.04 Thousand
26 Jun, 2025 90.0 90.0 81.4 83.6 621.89 Thousand
25 Jun, 2025 88.0 89.4 86.0 88.0 529.62 Thousand
24 Jun, 2025 86.6 89.13 84.14 89.0 459.68 Thousand
23 Jun, 2025 81.8 84.8 80.2 83.6 323.68 Thousand
20 Jun, 2025 88.6 89.2 81.2 81.2 848.41 Thousand
19 Jun, 2025 86.4 89.4 83.08 88.0 695.49 Thousand
18 Jun, 2025 87.0 87.0 82.31 86.6 494.73 Thousand