WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 99.6 | 100.5 | 96.4 | 96.4 | 33.63 Thousand |
| 05 May, 2023 | 107.0 | 107.0 | 97.6 | 99.2 | 34.72 Thousand |
| 04 May, 2023 | 102.0 | 108.5 | 101.1 | 101.5 | 32 Thousand |
| 03 May, 2023 | 97.8 | 107.0 | 93.0 | 103.0 | 1.88 Million |
| 02 May, 2023 | 94.0 | 100.0 | 94.0 | 97.2 | 244.9 Thousand |
| 28 Apr, 2023 | 100.0 | 100.35 | 94.2 | 97.0 | 141.7 Thousand |
| 27 Apr, 2023 | 93.2 | 105.0 | 93.0 | 102.5 | 1.02 Million |
| 26 Apr, 2023 | 98.0 | 98.0 | 93.0 | 95.6 | 2.94 Million |
| 25 Apr, 2023 | 101.0 | 101.0 | 93.2 | 94.4 | 109.24 Thousand |
| 24 Apr, 2023 | 95.6 | 96.0 | 94.83 | 96.0 | 182.38 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP