WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 98.2 99.4 93.2 96.4 120.77 Thousand
20 Apr, 2023 98.0 98.0 91.4 96.6 91.72 Thousand
19 Apr, 2023 97.0 98.0 93.4 94.8 71.53 Thousand
18 Apr, 2023 96.8 97.0 93.0 97.0 98.31 Thousand
17 Apr, 2023 93.2 94.67 92.0 93.8 132.21 Thousand
14 Apr, 2023 94.0 96.07 92.0 93.8 17.43 Thousand
13 Apr, 2023 96.2 104.0 92.4 93.2 130.81 Thousand
12 Apr, 2023 94.8 97.05 94.0 94.8 171.5 Thousand
11 Apr, 2023 96.4 96.4 94.0 96.0 33.78 Thousand
06 Apr, 2023 93.0 96.2 92.4 96.2 96.7 Thousand