WAG Payment Solutions PLC (WPS)

GBX 98.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 129.1 135.4 126.0 126.0 99.27 Thousand
18 Nov, 2021 128.7 128.7 121.1 128.0 113.08 Thousand
17 Nov, 2021 131.0 131.7 126.1 126.1 50.09 Thousand
16 Nov, 2021 130.0 135.3 128.0 131.4 66.49 Thousand
15 Nov, 2021 133.0 135.5 125.0 127.0 96.27 Thousand
12 Nov, 2021 129.0 136.9 129.0 132.0 98 Thousand
11 Nov, 2021 127.5 129.0 125.3 129.0 50.34 Thousand
10 Nov, 2021 131.8 133.07 128.0 128.0 45.48 Thousand
09 Nov, 2021 125.0 130.4 125.0 128.6 74.65 Thousand
08 Nov, 2021 127.3 138.9 127.0 127.3 71.37 Thousand