WAG Payment Solutions PLC (WPS)
GBX 89.4
(4.44%)
GBX 89.4
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 115.0 | 121.0 | 115.0 | 118.0 | 56.19 Thousand |
| 29 Nov, 2021 | 126.4 | 126.4 | 115.2 | 115.8 | 88.26 Thousand |
| 26 Nov, 2021 | 115.0 | 125.0 | 115.0 | 125.0 | 92.38 Thousand |
| 25 Nov, 2021 | 117.0 | 122.8 | 117.0 | 122.8 | 73.09 Thousand |
| 24 Nov, 2021 | 121.5 | 130.3 | 116.3 | 119.0 | 775.21 Thousand |
| 23 Nov, 2021 | 122.0 | 125.9 | 118.0 | 120.1 | 208.54 Thousand |
| 22 Nov, 2021 | 131.2 | 131.2 | 126.3 | 126.3 | 9831.00 |
| 19 Nov, 2021 | 129.1 | 135.4 | 126.0 | 126.0 | 99.27 Thousand |
| 18 Nov, 2021 | 128.7 | 128.7 | 121.1 | 128.0 | 113.08 Thousand |
| 17 Nov, 2021 | 131.0 | 131.7 | 126.1 | 126.1 | 50.09 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP