Whitbread PLC (WTB)
GBX 3080.0
(-100.0%)
GBX 3080.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2458.0 | 2502.0 | 2386.0 | 2433.0 | 1 Million |
| 03 Apr, 2025 | 2451.0 | 2494.0 | 2442.0 | 2460.0 | 607.04 Thousand |
| 02 Apr, 2025 | 2447.0 | 2495.0 | 2447.0 | 2495.0 | 468.5 Thousand |
| 01 Apr, 2025 | 2471.0 | 2486.0 | 2448.0 | 2459.0 | 676.79 Thousand |
| 31 Mar, 2025 | 2456.0 | 2457.0 | 2395.0 | 2449.0 | 963.92 Thousand |
| 28 Mar, 2025 | 2488.0 | 2534.0 | 2486.0 | 2486.0 | 382.23 Thousand |
| 27 Mar, 2025 | 2522.0 | 2529.0 | 2479.0 | 2499.0 | 725.39 Thousand |
| 26 Mar, 2025 | 2576.0 | 2585.0 | 2530.0 | 2550.0 | 414.51 Thousand |
| 25 Mar, 2025 | 2559.0 | 2585.0 | 2546.0 | 2568.0 | 391.31 Thousand |
| 24 Mar, 2025 | 2590.0 | 2593.0 | 2539.0 | 2544.0 | 350.91 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP