Whitbread PLC (WTB)
GBX 3192.0
(0.0%)
GBX 3192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2759.0 | 2793.0 | 2674.0 | 2704.0 | 632.11 Thousand |
| 01 May, 2025 | 2800.0 | 2800.0 | 2644.0 | 2743.0 | 622.49 Thousand |
| 30 Apr, 2025 | 2550.0 | 2593.0 | 2548.0 | 2593.0 | 777.45 Thousand |
| 29 Apr, 2025 | 2550.0 | 2568.0 | 2535.0 | 2551.0 | 446.55 Thousand |
| 28 Apr, 2025 | 2561.0 | 2567.0 | 2538.0 | 2547.0 | 449.52 Thousand |
| 25 Apr, 2025 | 2538.0 | 2557.0 | 2517.0 | 2541.0 | 412.82 Thousand |
| 24 Apr, 2025 | 2550.0 | 2559.0 | 2517.0 | 2524.0 | 1.96 Million |
| 23 Apr, 2025 | 2565.0 | 2590.0 | 2550.0 | 2559.0 | 2.01 Million |
| 22 Apr, 2025 | 2542.0 | 2549.34 | 2512.0 | 2537.0 | 375.16 Thousand |
| 17 Apr, 2025 | 2511.0 | 2552.0 | 2500.0 | 2537.0 | 302.46 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP