Whitbread PLC (WTB)
GBX 3203.0
(0.0%)
GBX 3203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2769.0 | 2783.0 | 2741.0 | 2766.0 | 909.14 Thousand |
| 31 Jan, 2025 | 2847.0 | 2863.0 | 2813.0 | 2813.0 | 886.79 Thousand |
| 30 Jan, 2025 | 2910.0 | 2920.0 | 2842.0 | 2849.0 | 1.23 Million |
| 29 Jan, 2025 | 2902.0 | 2925.0 | 2902.0 | 2917.0 | 420.71 Thousand |
| 28 Jan, 2025 | 2815.0 | 2916.0 | 2806.44 | 2905.0 | 482.54 Thousand |
| 27 Jan, 2025 | 2826.0 | 2835.0 | 2804.1 | 2810.0 | 953 Thousand |
| 24 Jan, 2025 | 2851.0 | 2885.0 | 2806.0 | 2820.0 | 1.02 Million |
| 23 Jan, 2025 | 2864.0 | 2870.0 | 2825.0 | 2846.0 | 1.34 Million |
| 22 Jan, 2025 | 2892.0 | 2904.0 | 2854.1 | 2872.0 | 918.12 Thousand |
| 21 Jan, 2025 | 2896.0 | 2924.0 | 2890.0 | 2891.0 | 2.1 Million |
WTE
WWH
WYN
WSG
WSL
WSP