Whitbread PLC (WTB)

GBX 3203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2932.0 2976.0 2917.42 2962.0 4.84 Million
03 Jan, 2025 2991.0 3019.0 2926.0 2931.0 286.04 Thousand
02 Jan, 2025 2944.0 3049.0 2943.0 3004.0 367.72 Thousand
31 Dec, 2024 2916.0 2959.0 2916.0 2946.0 116.13 Thousand
30 Dec, 2024 2885.0 2956.0 2885.0 2945.0 335.77 Thousand
27 Dec, 2024 2943.0 2958.0 2903.0 2910.0 322.67 Thousand
24 Dec, 2024 2935.0 2962.0 2927.0 2959.0 110.29 Thousand
23 Dec, 2024 2898.0 2923.0 2880.0 2923.0 460.63 Thousand
20 Dec, 2024 2887.0 2918.0 2859.0 2914.0 2.23 Million
19 Dec, 2024 2872.0 2899.0 2848.0 2897.0 632.71 Thousand