Whitbread PLC (WTB)
GBX 2996.0
(-100.0%)
GBX 2996.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3180.0 | 3188.0 | 3168.0 | 3179.0 | 358.96 Thousand |
| 18 Jul, 2025 | 3144.0 | 3182.0 | 3117.0 | 3182.0 | 445.63 Thousand |
| 17 Jul, 2025 | 3047.0 | 3129.0 | 3035.52 | 3121.0 | 440.76 Thousand |
| 16 Jul, 2025 | 3021.0 | 3059.86 | 3020.0 | 3024.0 | 616.85 Thousand |
| 15 Jul, 2025 | 3052.0 | 3077.16 | 3044.0 | 3052.0 | 1.22 Million |
| 14 Jul, 2025 | 3008.0 | 3061.0 | 3007.0 | 3056.0 | 374.71 Thousand |
| 11 Jul, 2025 | 3072.0 | 3081.0 | 2998.98 | 3026.0 | 1.94 Million |
| 10 Jul, 2025 | 3009.0 | 3082.15 | 2996.0 | 3082.0 | 815.42 Thousand |
| 09 Jul, 2025 | 2957.0 | 3007.0 | 2941.0 | 2982.0 | 595.22 Thousand |
| 08 Jul, 2025 | 2919.0 | 2947.0 | 2911.0 | 2945.0 | 465.64 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP